Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $11.35 34,062 1:1 $10.88 $11.39 $10.85
August 20, 2019 $11.43 34,190 1:1 $11.42 $11.55 $11.22
August 21, 2019 $11.43 24,307 1:1 $11.64 $11.64 $11.25
August 22, 2019 $11.01 26,555 1:1 $11.02 $11.32 $10.94
August 23, 2019 $10.51 39,826 1:1 $11.00 $11.04 $10.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.